NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19275000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.83% |
| NDXP240510C19275000 | 2024-04-12 4:09PM EDT | 2024-05-10 | 27.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 25.01% |
| NDX240517C19275000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 2.15 | 0.10 | 0.95 | 0.00 | - | 1 | 232 | 19.36% |
| NDXP240524C19275000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 6.45 | 1.10 | 2.45 | 0.00 | - | 1 | 1 | 17.98% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.